The Prague Stock Exchange and RM-System - daily results dne 9.10.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2007  12.10.2007  11.10.2007  10.10.2007 9.10.2007

The Prague Sotck Exchange and RM-System - daily results - 9.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS	29.30	+10.98%	168 000	6 000
ČEZ W SHORT	2.74	+10.48%	56 250	25 000
ČEZ TS	200.20	+7.44%	154 560	800
CECE TELECOM TL	91.91	+6.24%	0	0
CTX TS	62.51	+5.24%	353 600	6 000
CECE TL	298.80	+3.57%	142 500	500
ŽELEZNÁ RUDA TL	236.40	+3.50%	0	0
CECE OIL&GAS TL	217.20	+2.26%	0	0
GOLD TURBO LONG	376.60	+1.73%	0	0
CPI FIM	3 086.00	+1.65%	186 820 947	60 971	3 083.70	+1.07%	923 697	303
CECE BANKING TL	185.01	+1.26%	0	0
RDX	573.70	+0.86%	0	0
CECEXT	548.70	+0.75%	0	0
PFNONWOVENS	758.10	+0.68%	29 790 986	39 310
ECM WARRANTS	1 028.00	+0.49%	0	0
GOLD	1 440.00	+0.49%	0	0
S-BOX DIMAX	2 492.00	+0.44%	0	0
UNIPETROL	324.10	+0.43%	208 934 373	644 237	322.20	-0.21%	4 147 169	12 826
ECM	1 610.00	+0.37%	72 480 550	45 277
SPOLEK CH.HUT.VÝR.	311.00	+0.35%	31 100	100	310.00	+0.16%	107 300	348
DJ EURO STOXX 50	1 222.00	+0.08%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 424.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	5 069 213	5
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	1 029.00	+4.25%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	656.50	+1.23%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.40	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›