Top volume, The Prague Stock Exchange dne 9.10.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2007  12.10.2007  11.10.2007  10.10.2007 9.10.2007

The Prague Sotck Exchange and RM-System - daily results - 9.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX TS	62.51	+5.24%	353 600	6 000
ERBA FUT DEC07	1 578.00	-1.25%	317 000	2
CECE TS	55.41	-15.93%	285 000	5 000
CEZ FUT DEC07	1 257.00	-0.87%	252 200	2
ROTX TL	180.31	-5.01%	184 350	1 000
ČEZ TURBO LONG	57.70	-2.52%	177 000	3 000
BRENT TS	29.30	+10.98%	168 000	6 000
ČEZ TS	200.20	+7.44%	154 560	800
CECE TL	298.80	+3.57%	142 500	500
ČEZ W SHORT	2.74	+10.48%	56 250	25 000
SPOLEK CH.HUT.VÝR.	311.00	+0.35%	31 100	100	310.00	+0.16%	107 300	348
VET ASSETS	39.90	-6.12%	3 591	90	40.40	-0.98%	73 811	1 827
DJ EURO STOXX 50	1 222.00	+0.08%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›