The Prague Stock Exchange and RM-System - daily results dne 9.10.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.10.2007 12.10.2007 11.10.2007 10.10.2007 9.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 440.10 | 0.00% | 6 602 | 15 | ||||||||||
ŠMERAL BRNO | 530.00 | +3.92% | 7 420 | 14 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.00 | -0.64% | 9 256 | 46 | ||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.00 | -4.19% | 17 660 | 110 | ||||||
ČESKÁ SPOŘITELNA | 903.00 | -1.31% | 18 060 | 20 | ||||||||||
AKRO OPF GLOBAL. | 455.00 | 0.00% | 20 475 | 45 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | +7.09% | 22 360 | 25 | ||||||
VÍTKOVICE | 661.00 | -0.75% | 46 235 | 70 | ||||||||||
TOMA | 407.90 | 0.00% | 0 | 0 | 465.00 | 0.00% | 46 500 | 100 | ||||||
VOD.A KAN.PARDUBIC | 540.00 | 0.00% | 54 000 | 100 | ||||||||||
VET ASSETS | 39.90 | -6.12% | 3 591 | 90 | 40.40 | -0.98% | 73 811 | 1 827 | ||||||
SPOLEK CH.HUT.VÝR. | 311.00 | +0.35% | 31 100 | 100 | 310.00 | +0.16% | 107 300 | 348 | ||||||
AAA AUTO | 54.67 | -0.40% | 20 050 067 | 367 700 | 55.10 | +0.91% | 130 497 | 2 372 | ||||||
TATRA | 281.60 | -0.84% | 212 025 | 750 | ||||||||||
PHILIP MORRIS ČR A | 9 586.00 | -2.04% | 23 275 187 | 2 414 | 9 606.00 | -1.22% | 221 026 | 23 | ||||||
ARCELORMITTAL | 6 350.00 | +0.15% | 558 203 | 88 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 249.70 | +3.16% | 608 350 | 191 | ||||||||||
CPI FIM | 3 086.00 | +1.65% | 186 820 947 | 60 971 | 3 083.70 | +1.07% | 923 697 | 303 | ||||||
CETV | 1 872.00 | -0.32% | 280 861 433 | 151 043 | 1 869.60 | -0.10% | 1 396 770 | 750 | ||||||
KOMERČNÍ BANKA | 4 495.00 | -0.07% | 598 653 318 | 133 141 | 4 485.00 | -0.11% | 1 978 897 | 441 | ||||||
|