Bonds on the Prague Stock - Reference prices for bonds, day9.10.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 9.10.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 3,25/07	99.88	+0.02%	100.23	+0.04%	3.25	17.12.2007
EIB 6,50/15	114.38	+0.03%	114.88	+0.03%	6.50	17.4.2015
EIB 8,20/09	106.2	0.00%	106.65	0.00%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	108.9	-0.02%	109.35	-0.03%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	98.59	0.00%	98.89	0.00%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.76	+0.05%	96.06	+0.05%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.58	0.00%	99.88	+0.03%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.54	0.00%	98.84	+0.02%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.95	0.00%	97.25	0.00%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.37	0.00%	97.67	0.00%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	91.07	+0.08%	91.37	+0.08%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.78	+0.05%	100.08	+0.05%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	96.58	0.00%	96.88	0.00%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	96.13	0.00%	96.43	0.00%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	90.1	+0.17%	90.7	+0.17%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	100.08	+0.03%	100.38	+0.03%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.12	+0.08%	99.52	+0.18%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	105.58	-0.02%	105.88	-0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	109.25	0.00%	109.55	0.00%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.85	-0.02%	118.15	-0.02%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.98	0.00%	100.28	0.00%	3.01	26.10.2010

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste