The Prague Stock Exchange and RM-System - daily results dne 9.11.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 207.10 | -5.86% | 22 338 | 104 | ||||||||||
| ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | -0.60% | 37 772 | 23 | ||||||
| ŽIVNOBANKA-PODÍL.F | 617.00 | +0.16% | 61 700 | 100 | 611.00 | -0.66% | 166 968 | 272 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 166.10 | -7.77% | 20 407 | 115 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 38.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 39.50 | -9.81% | 29 779 | 752 | ||||||||||
| ZZN TRUTNOV | 36.80 | 0.00% | 986 | 27 | ||||||||||
| ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 53.50 | -9.93% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 41.00 | -9.89% | 15 990 | 390 | ||||||||||
| ZZN STRAKONICE | 50.10 | -8.90% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 65.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 24.30 | +9.95% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 89.50 | 0.00% | 537 | 6 | ||||||||||
| ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 29.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 31.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 54.10 | -9.98% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 40.70 | +0.49% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 733.20 | -4.98% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 6.40 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 28.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 141.60 | -7.99% | 142 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 65.80 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 52.10 | -0.38% | 10 611 | 204 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 259.30 | -5.01% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 110.00 | -0.27% | 55 000 | 500 | ||||||||||
| ZLATÝ IF KVANTO | 430.10 | -0.41% | 17 204 | 40 | 429.00 | -0.23% | 119 904 | 280 | ||||||
| ZKUŠEBNICTVÍ | 117.00 | +5.88% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 19.50 | +4.95% | 0 | 0 | 25.00 | +8.69% | 22 975 | 919 | ||||||
| ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 19.50 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ||||||||||||||
