Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.42 | 102 177 | 981 910 718.00 | 92.35 | 93.77 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.29 | 52 128 | 512 885 799.00 | 94.14 | 95.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.26 | 43 000 | 509 519 897.00 | 112.15 | 112.30 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.02 | 47 888 | 478 502 935.00 | 99.80 | 100.06 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.23 | 34 000 | 354 156 270.00 | 99.10 | 99.29 | |||
O2 C.R. | UNIVYC BCP-1 | 482.06 | 714 322 | 344 344 435.00 | 400.00 | 804.00 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 621.47 | 34 000 | 327 129 924.00 | 92.34 | 92.65 | |||
KOB 10,875/04 | Přímé BCP | 11 849.49 | 26 000 | 308 086 633.00 | 112.15 | 112.30 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.97 | 25 310 | 287 485 154.00 | 105.89 | 106.09 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 348.70 | 25 000 | 283 717 548.00 | 110.25 | 110.65 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.36 | 8 000 | 221 116 630.00 | 104.15 | 109.41 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 105.13 | 19 000 | 206 828 522.00 | 104.99 | 105.42 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 412.40 | 19 000 | 197 835 625.00 | 99.09 | 99.24 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 99 722.49 | 1 900 | 189 472 722.00 | 99.23 | 99.40 | |||
ČEZ 8,75/04 | Přímé BCP | 10 887.82 | 17 000 | 185 092 877.00 | 104.95 | 105.25 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.57 | 15 000 | 172 020 157.00 | 110.52 | 110.62 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 836.89 | 17 128 | 168 486 184.00 | 94.19 | 94.40 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 479.14 | 14 000 | 160 707 937.00 | 110.49 | 110.72 | |||
ČEB 6,95/10 | Přímé BCP | 9 763 226.81 | 16 | 156 211 629.00 | 95.05 | 95.60 | |||
KB VAR/02 | Přímé BCP | 10 129.13 | 13 000 | 131 678 740.00 | 99.79 | 99.90 | |||
|