The Prague Stock Exchange and RM-System - daily results dne 9.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 5 834.00 | +22.20% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 57.40 | +19.33% | 9 202 | 161 | ||||||||||
| MOSTECKÁ UHEL.SP. | 56.00 | 0.00% | 0 | 0 | 79.90 | +13.98% | 4 689 | 64 | ||||||
| VOD.A KAN.HR.KRÁL. | 195.00 | +12.71% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 650.00 | 0.00% | 0 | 0 | 2 550.00 | +11.98% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 109.38 | 0.00% | 0 | 0 | 150.30 | +11.33% | 10 619 | 73 | ||||||
| VOD.A KAN.NYMBURK | 122.40 | +10.07% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 93.50 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 254.10 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 90.20 | +10.00% | 4 687 | 52 | ||||||||||
| PEKÁRNY ŠUMPERK | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 184.80 | +10.00% | 6 550 | 36 | ||||||||||
| SM VOD.A KAN. OVA | 495.00 | +10.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 424.50 | +10.00% | 121 782 | 88 | ||||||
| ZEMSKÁ | 62.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 38.50 | +10.00% | 0 | 0 | ||||||||||
| CEMOS | 252.00 | +9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 8 257.00 | +9.99% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 378.90 | +9.98% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 324.80 | +9.98% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 594.10 | +9.97% | 1 782 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 190.90 | +9.96% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 149.00 | +9.96% | 0 | 0 | ||||||||||
| DESKO | 1 225.00 | +9.96% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 138.00 | +9.96% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 186.50 | +9.96% | 746 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 237.20 | +9.96% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 89.50 | +9.95% | 3 103 | 35 | ||||||||||
| JÄKL KARVINÁ | 220.90 | +9.95% | 4 418 | 20 | ||||||||||
| ZZN PRAHA | 24.30 | +9.95% | 0 | 0 | ||||||||||
| RAŠELINA | 116.10 | +9.94% | 929 | 8 | ||||||||||
| TRIOLA | 19.90 | +9.94% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 16.60 | +9.93% | 0 | 0 | ||||||||||
| SELEKTA | 34.30 | +9.93% | 0 | 0 | ||||||||||
| TTP ELITEX | 17.70 | +9.93% | 0 | 0 | ||||||||||
| VUZORT | 156.00 | +9.93% | 0 | 0 | ||||||||||
| ORPA | 144.30 | +9.90% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 350.00 | 0.00% | 0 | 0 | 385.00 | +9.90% | 288 915 | 777 | ||||||
| VOD.A KAN.K.VARY | 154.30 | +9.90% | 0 | 0 | ||||||||||
| LESY TÁBOR | 92.20 | +9.89% | 0 | 0 | ||||||||||
| JABLONEX | 79.00 | +9.87% | 0 | 0 | ||||||||||
| ŠUMSTAV | 44.70 | +9.82% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.30 | +9.82% | 26 015 | 2 115 | ||||||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 309.60 | +9.78% | 0 | 0 | ||||||
| PROLES | 39.30 | +9.77% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 37.10 | +9.76% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 80.20 | +9.71% | 4 010 | 50 | ||||||||||
| ČMD | 33.63 | 0.00% | 0 | 0 | 33.20 | +9.57% | 6 068 | 186 | ||||||
| KRKONOŠSKÉ VÁPENKY | 428.10 | +9.43% | 0 | 0 | ||||||||||
| PLOMA | 75.20 | +9.30% | 0 | 0 | ||||||||||
| STAVIMO | 195.00 | +9.24% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 7.20 | +9.09% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 6.00 | +9.09% | 0 | 0 | ||||||||||
| ZETOR | 19.50 | +4.95% | 0 | 0 | 25.00 | +8.69% | 22 975 | 919 | ||||||
| MJM LITOVEL | 65.00 | +8.51% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 38.00 | +8.26% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 25.50 | +8.05% | 332 | 13 | ||||||||||
| SYNPO | 73.10 | +7.97% | 0 | 0 | ||||||||||
| KOVOSVIT | 170.00 | +7.59% | 22 000 | 132 | ||||||||||
| ||||||||||||||
