Lo price, RM System dne 9.11.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2000  14.11.2000  13.11.2000  10.11.2000 9.11.2000

The Prague Sotck Exchange and RM-System - daily results - 9.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TPO CONSULT					2.00	0.00%	0	0
ASPEKTA HOLDING	2.02	-4.71%	0	0	2.10	-4.54%	0	0
MASNA BRNO					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.60	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
ALFA - INVEST					3.40	-2.85%	4 669	1 342
EGÚ PRAHA					3.50	0.00%	0	0
VUPEK PRAHA					3.50	0.00%	0	0
ALIACHEM	3.61	0.00%	0	0	4.10	-2.38%	4 315	1 048
CERAM					4.10	0.00%	0	0
CHEPOS BRNO					4.10	0.00%	0	0
INOV.CENTR.VÚK					4.10	0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA					4.50	0.00%	0	0
POLYGRAFIA					4.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›