The Prague Stock Exchange and RM-System - daily results dne 9.11.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMPRA PRAHA | 58.00 | +0.34% | 290 | 5 | ||||||||||
RETEX | 21.20 | -0.46% | 297 | 14 | ||||||||||
MORAVIAFROST | 41.00 | 0.00% | 328 | 8 | ||||||||||
ČKD PRAHA HOLDING | 18.00 | 0.00% | 0 | 0 | 16.50 | 0.00% | 330 | 20 | ||||||
ČSAD JABLONEC N.N. | 25.50 | +8.05% | 332 | 13 | ||||||||||
MORAV.SPOL.PRO KI | 57.00 | 0.00% | 342 | 6 | ||||||||||
SLADOVNA HODONICE | 174.00 | -2.52% | 348 | 2 | ||||||||||
ELROZ | 72.00 | -0.55% | 360 | 5 | ||||||||||
SKALIČAN | 60.00 | 0.00% | 360 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 72.30 | -7.42% | 362 | 5 | ||||||||||
ZBROJOVKA BRNO | 27.00 | 0.00% | 0 | 0 | 25.30 | +4.54% | 380 | 15 | ||||||
STROJPLAST | 39.20 | -4.85% | 392 | 10 | ||||||||||
DESNÁ | 101.30 | 0.00% | 405 | 4 | ||||||||||
LESY Č. RUDOLEC | 103.40 | +1.67% | 414 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 105.00 | 0.00% | 420 | 4 | ||||||||||
KNOF.PRŮM.ŽIROV. | 43.10 | -5.68% | 431 | 10 | ||||||||||
PSG | 31.00 | -9.62% | 434 | 14 | ||||||||||
SBĚR. SUROV. BRNO | 44.00 | 0.00% | 440 | 10 | ||||||||||
MINERVA BOSKOVICE | 147.40 | -9.40% | 442 | 3 | ||||||||||
PIVOVARY BOH.PRAHA | 24.80 | -4.98% | 471 | 19 | ||||||||||
|