Top number of shares per day, RM System dne 9.11.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VE VYS. MÝTĚ | 39.50 | -9.81% | 29 779 | 752 | ||||||||||
| AKRO OPF GLOBAL. | 75.60 | -7.12% | 59 774 | 743 | ||||||||||
| ŠKODA | 46.75 | -4.99% | 0 | 0 | 30.10 | -11.47% | 23 577 | 680 | ||||||
| KOMERČNÍ BANKA | 859.60 | -0.52% | 44 326 168 | 51 482 | 853.20 | -0.82% | 541 079 | 622 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 406 | 86 | 121.00 | 0.00% | 73 689 | 609 | ||||||
| TEXLEN | 40.20 | -8.84% | 22 781 | 518 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | 0.00% | 172 760 | 150 | 1 148.10 | -0.15% | 581 134 | 507 | ||||||
| ZLATÝ UPF | 110.00 | -0.27% | 55 000 | 500 | ||||||||||
| AGROBANKA PRAHA | 0.20 | -33.33% | 96 | 480 | ||||||||||
| HEDVA | 33.60 | -2.89% | 15 740 | 462 | ||||||||||
| NKT CABLES | 590.00 | 0.00% | 0 | 0 | 586.00 | +0.17% | 267 277 | 457 | ||||||
| DKF HOLDING | 6.30 | -4.54% | 2 957 | 451 | ||||||||||
| TONAK | 30.00 | 0.00% | 0 | 0 | 37.00 | +4.22% | 15 517 | 411 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 141.00 | +0.28% | 60 225 | 408 | ||||||
| PRAZSKE SLUZBY | 319.50 | +4.99% | 0 | 0 | 341.50 | +2.46% | 133 106 | 395 | ||||||
| ZZN SVITAVY | 41.00 | -9.89% | 15 990 | 390 | ||||||||||
| P.I.F. | 775.30 | +0.03% | 385 324 | 497 | 764.10 | -1.02% | 290 449 | 380 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 6 789 | 363 | ||||||
| PRAŽSKÉ PIVOVARY | 63.28 | 0.00% | 0 | 0 | 64.40 | 0.00% | 23 300 | 361 | ||||||
| METROSTAV | 125.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 38 460 | 318 | ||||||
| ||||||||||||||
