The Prague Stock Exchange and RM-System - daily results dne 9.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 13.50 | -10.00% | 0 | 0 | ||||||||||
| AVIA | 57.45 | -4.99% | 0 | 0 | 40.50 | -10.00% | 2 997 | 69 | ||||||
| FERONA | 229.50 | -10.00% | 5 967 | 26 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 143.00 | -9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 144.10 | -9.99% | 0 | 0 | ||||||||||
| SEVEROSKLO | 144.10 | -9.99% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 54.10 | -9.98% | 0 | 0 | ||||||||||
| CENTEX | 198.40 | -9.98% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 145.30 | -9.97% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 649.50 | -9.97% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | -9.97% | 996 | 12 | ||||||||||
| DOPLA PAP | 227.70 | -9.96% | 0 | 0 | ||||||||||
| DERMACOL | 183.40 | -9.96% | 1 134 | 6 | ||||||||||
| VÍNO BZENEC | 50.70 | -9.94% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 131.40 | -9.93% | 18 922 | 144 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 450.00 | -9.93% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 53.50 | -9.93% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 63.60 | -9.91% | 1 272 | 20 | ||||||||||
| VODOH.SP.OLOMOUC | 90.10 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
