Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 109.99 | 11 000 | 131 138 333.00 | 109.99 | 109.99 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.35 | 1 300 | 129 532 067.00 | 99.25 | 99.50 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 561.04 | 11 124 | 128 605 064.00 | 106.70 | 106.94 | |||
ČS 10,75/02 | Přímé BCP | 11 359.62 | 11 000 | 124 955 858.00 | 105.85 | 106.00 | |||
ČEZ | UNIVYC BCP-1 | 87.90 | 1 287 000 | 113 134 287.00 | 78.29 | 106.44 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 382.75 | 81 635 | 112 882 100.00 | 1 034.50 | 1 521.77 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.23 | 1 000 | 109 269 028.00 | 109.23 | 109.23 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 786.19 | 119 500 | 93 949 264.00 | 700.00 | 875.56 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.59 | 7 000 | 79 499 550.00 | 110.40 | 110.80 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 353.72 | 7 500 | 77 652 917.00 | 101.55 | 101.55 | |||
EIB 6,50/15 | Přímé BCP | 95 953.47 | 800 | 76 762 777.00 | 92.10 | 92.30 | |||
IPB VAR/08 | UNIVYC BCP-2 | 101.47 | 7 000 | 73 970 244.00 | 101.47 | 101.47 | |||
IPB VAR/08 | UNIVYC BCP-1 | 101.50 | 7 000 | 73 892 656.00 | 101.50 | 101.50 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.77 | 6 368 | 73 472 432.00 | 106.62 | 106.89 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.86 | 7 000 | 70 937 150.00 | 99.85 | 99.90 | |||
EIB 8,20/09 | Přímé BCP | 27 365.56 | 2 400 | 65 677 336.00 | 104.19 | 104.25 | |||
O2 C.R. | UNIVYC BCP-2 | 431.60 | 140 000 | 60 423 700.00 | 400.55 | 510.78 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 95.26 | 6 | 58 580 896.00 | 95.10 | 95.39 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.38 | 5 000 | 54 187 753.00 | 103.83 | 105.20 | |||
ČEZ | UNIVYC BCP-2 | 85.30 | 585 625 | 49 951 131.00 | 78.41 | 92.00 | |||
|