The Prague Stock Exchange and RM-System - daily results dne 9.11.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2005  14.11.2005  11.11.2005  10.11.2005 9.11.2005

The Prague Sotck Exchange and RM-System - daily results - 9.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					528.00	+1.53%	200 670	382
AKRO OPF PROG.SPOL					510.00	0.00%	45 900	90
ARCELORMITTAL					2 700.00	-1.81%	231 324	85
ATAS NÁCHOD					351.50	0.00%	0	0
AVIA					51.10	-9.39%	29 521	566
BOHEMIA CRYS.GROUP					231.30	+3.67%	2 776	12
BRISK TÁBOR					1 000.00	0.00%	6 000	6
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CETV	1 241.00	-0.32%	18 383 678	14 847
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 708.00	+0.53%	26 438 738	15 552
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 999.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	23 536 917	2	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	516.70	+0.85%	0	0
ČESKÁ SPOŘITELNA					665.00	-0.74%	121 070	181
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 000.00	+0.10%	6 000	6
ČESKÉ VINAŘ.ZÁVODY					353.30	+6.03%	0	0
ČESKÝ HOLDING					59.30	-7.34%	0	0
ČEZ	695.40	-0.07%	810 035 227	1 158 377	695.30	-0.45%	1 988 958	2 854
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					440.50	0.00%	0	0
ČKD PRAHA DIZ					1 313.10	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					292.00	0.00%	0	0
‹‹ First 20    Next 60 ›