Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | SCP | 13 | 9 740.92 | 484 160 | 4 716 164 119.20 | 9 724.00 | 9 750.62 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 24 | 9 593.79 | 291 300 | 2 794 669 709.98 | 95.20 | 95.45 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 203.06 | 45 000 | 459 137 500.02 | 99.65 | 99.90 | ||
ČEZ | Bloky BCP | 24 | 701.11 | 648 092 | 454 381 891.26 | 679.68 | 709.06 | ||
O2 C.R. | SCP | 31 | 494.43 | 610 896 | 302 044 107.83 | 0.00 | 506.72 | ||
ČEZ | SCP | 29 | 555.87 | 377 863 | 210 042 359.90 | 0.00 | 689.75 | ||
O2 C.R. | Bloky BCP | 19 | 506.07 | 410 141 | 207 560 224.89 | 498.75 | 508.76 | ||
ST.DLUHOP. 6,55/11 | SCP | 5 | 11 798.73 | 17 000 | 200 578 400.00 | 11 740.00 | 11 904.85 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 141.30 | 19 000 | 192 684 694.45 | 99.90 | 99.90 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 669.52 | 15 000 | 160 042 833.34 | 105.50 | 105.75 | ||
KOMERČNÍ BANKA | SCP | 19 | 3 508.69 | 43 471 | 152 526 136.04 | 0.00 | 3 563.38 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 686.62 | 13 000 | 151 926 083.33 | 116.10 | 116.40 | ||
ST.DLUHOP. 3,70/13 | SCP | 5 | 10 210.11 | 14 800 | 151 109 606.00 | 10 200.69 | 10 217.97 | ||
KOMERČNÍ BANKA | Bloky BCP | 21 | 3 460.25 | 39 936 | 138 188 669.36 | 3 439.83 | 3 482.05 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 188.55 | 11 200 | 114 111 799.99 | 99.94 | 100.01 | ||
SETUZA | Přímé RMS | 3 | 237.00 | 470 072 | 111 424 792.80 | 229.40 | 355.00 | ||
ZENTIVA | Bloky BCP | 11 | 1 089.38 | 69 094 | 75 269 567.02 | 1 085.36 | 1 100.00 | ||
PHILIP MORRIS ČR A | SCP | 21 | 17 211.89 | 4 101 | 70 585 978.81 | 16 998.99 | 17 369.20 | ||
ST.DLUHOP. 3,80/15 | SCP | 6 | 10 289.93 | 6 240 | 64 209 192.00 | 10 288.55 | 10 299.55 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 224.83 | 5 000 | 51 124 166.67 | 100.00 | 100.00 | ||
|