The Prague Stock Exchange and RM-System - daily results dne 9.11.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.11.2005 14.11.2005 11.11.2005 10.11.2005 9.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 1 051 | 2 | ||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.50 | -9.70% | 2 223 | 6 | ||||
BOHEMIA CRYS.GROUP | 231.30 | +3.67% | 2 776 | 12 | ||||||||
PARAMO | 1 090.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 2 940 | 3 | ||||
SETUZA | 550.00 | 0.00% | 0 | 0 | 500.00 | -5.30% | 3 500 | 7 | ||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 882.40 | -5.99% | 3 530 | 4 | ||||
POŠT.TISK.CENIN | 2 015.60 | -6.95% | 4 031 | 2 | ||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +0.10% | 6 000 | 6 | ||||
BRISK TÁBOR | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||
STČ PLYNÁRENSKÁ | 7 751.00 | +8.10% | 62 008 | 8 | 6 102.00 | -6.12% | 6 102 | 1 | ||||
VOD.A KAN.TRUTNOV | 267.00 | -4.19% | 6 675 | 25 | ||||||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 94 350 | 49 | 1 880.20 | +1.63% | 7 521 | 4 | ||||
LESOSTAVBY ŠUMPERK | 37.80 | -9.78% | 7 938 | 210 | ||||||||
SPOLANA | 165.00 | 0.00% | 0 | 0 | 163.00 | +2.19% | 10 269 | 63 | ||||
STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 610.00 | -6.11% | 10 440 | 4 | ||||
JITKA JINDŘ.HRADEC | 336.10 | -4.10% | 12 100 | 36 | ||||||||
JÄKL KARVINÁ | 1 666.80 | +1.47% | 13 334 | 8 | ||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 400.00 | +3.02% | 13 600 | 4 | ||||
MADETA | 756.70 | -5.41% | 15 455 | 21 | ||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | -0.13% | 16 060 | 11 | ||||
PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 693.30 | +6.66% | 17 699 | 4 | ||||
EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 100.00 | -0.72% | 24 600 | 6 | ||||
SČ ENERGETIKA | 3 500.00 | +0.98% | 14 000 | 4 | 3 340.30 | -9.72% | 25 181 | 7 | ||||
ŽPSV UH. OSTROH | 1 550.10 | -6.02% | 27 902 | 18 | ||||||||
ŽIVNOSTENSKÁ BANKA | 4 750.00 | 0.00% | 28 500 | 6 | ||||||||
LÁZNĚ PODĚBRADY | 1 900.10 | 0.00% | 28 502 | 15 | ||||||||
AVIA | 51.10 | -9.39% | 29 521 | 566 | ||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 388.10 | +0.05% | 41 117 | 103 | ||||
METROSTAV | 691.00 | +9.68% | 42 151 | 61 | ||||||||
AKRO OPF PROG.SPOL | 510.00 | 0.00% | 45 900 | 90 | ||||||||
TATRA | 134.00 | +0.37% | 75 978 | 567 | ||||||||
JM PLYNÁRENSKÁ | 6 184.00 | 0.00% | 0 | 0 | 6 500.00 | +6.53% | 78 421 | 12 | ||||
SPOLEK CH.HUT.VÝR. | 361.00 | 0.00% | 0 | 0 | 375.00 | +1.05% | 95 555 | 255 | ||||
OSTROJ | 545.30 | -6.86% | 109 229 | 191 | ||||||||
ČESKÁ SPOŘITELNA | 665.00 | -0.74% | 121 070 | 181 | ||||||||
ŽĎAS | 590.00 | 0.00% | 188 900 | 320 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 375.00 | -0.25% | 190 000 | 80 | ||||||||
AKRO OPF GLOBAL. | 528.00 | +1.53% | 200 670 | 382 | ||||||||
ARCELORMITTAL | 2 700.00 | -1.81% | 231 324 | 85 | ||||||||
KOMERČNÍ BANKA | 3 444.00 | -0.38% | 597 165 729 | 172 968 | 3 404.90 | -2.71% | 327 361 | 96 | ||||
SILON | 1 099.50 | +7.47% | 555 000 | 505 | ||||||||
VÍTKOVICE | 262.30 | +0.26% | 685 943 | 2 507 | ||||||||
O2 C.R. | 497.50 | -1.70% | 567 680 539 | 1 127 276 | 503.00 | -0.17% | 716 595 | 1 428 | ||||
PHILIP MORRIS ČR A | 16 918.00 | -0.83% | 196 513 029 | 11 603 | 17 010.00 | -1.64% | 735 544 | 43 | ||||
UNIPETROL | 244.70 | -2.04% | 183 145 398 | 737 890 | 248.20 | +0.32% | 1 298 194 | 5 209 | ||||
ČEZ | 695.40 | -0.07% | 810 035 227 | 1 158 377 | 695.30 | -0.45% | 1 988 958 | 2 854 |