Top volume, RM System dne 9.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2005 14.11.2005 11.11.2005 10.11.2005 9.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 695.40 | -0.07% | 810 035 227 | 1 158 377 | 695.30 | -0.45% | 1 988 958 | 2 854 | ||||||
| UNIPETROL | 244.70 | -2.04% | 183 145 398 | 737 890 | 248.20 | +0.32% | 1 298 194 | 5 209 | ||||||
| PHILIP MORRIS ČR A | 16 918.00 | -0.83% | 196 513 029 | 11 603 | 17 010.00 | -1.64% | 735 544 | 43 | ||||||
| O2 C.R. | 497.50 | -1.70% | 567 680 539 | 1 127 276 | 503.00 | -0.17% | 716 595 | 1 428 | ||||||
| VÍTKOVICE | 262.30 | +0.26% | 685 943 | 2 507 | ||||||||||
| SILON | 1 099.50 | +7.47% | 555 000 | 505 | ||||||||||
| KOMERČNÍ BANKA | 3 444.00 | -0.38% | 597 165 729 | 172 968 | 3 404.90 | -2.71% | 327 361 | 96 | ||||||
| ARCELORMITTAL | 2 700.00 | -1.81% | 231 324 | 85 | ||||||||||
| AKRO OPF GLOBAL. | 528.00 | +1.53% | 200 670 | 382 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 375.00 | -0.25% | 190 000 | 80 | ||||||||||
| ŽĎAS | 590.00 | 0.00% | 188 900 | 320 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | -0.74% | 121 070 | 181 | ||||||||||
| OSTROJ | 545.30 | -6.86% | 109 229 | 191 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | 0.00% | 0 | 0 | 375.00 | +1.05% | 95 555 | 255 | ||||||
| JM PLYNÁRENSKÁ | 6 184.00 | 0.00% | 0 | 0 | 6 500.00 | +6.53% | 78 421 | 12 | ||||||
| TATRA | 134.00 | +0.37% | 75 978 | 567 | ||||||||||
| AKRO OPF PROG.SPOL | 510.00 | 0.00% | 45 900 | 90 | ||||||||||
| METROSTAV | 691.00 | +9.68% | 42 151 | 61 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 388.10 | +0.05% | 41 117 | 103 | ||||||
| AVIA | 51.10 | -9.39% | 29 521 | 566 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.10 | 0.00% | 28 502 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | 0.00% | 28 500 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 1 550.10 | -6.02% | 27 902 | 18 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | +0.98% | 14 000 | 4 | 3 340.30 | -9.72% | 25 181 | 7 | ||||||
| EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 100.00 | -0.72% | 24 600 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 693.30 | +6.66% | 17 699 | 4 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | -0.13% | 16 060 | 11 | ||||||
| MADETA | 756.70 | -5.41% | 15 455 | 21 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 400.00 | +3.02% | 13 600 | 4 | ||||||
| JÄKL KARVINÁ | 1 666.80 | +1.47% | 13 334 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 336.10 | -4.10% | 12 100 | 36 | ||||||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 610.00 | -6.11% | 10 440 | 4 | ||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 163.00 | +2.19% | 10 269 | 63 | ||||||
| LESOSTAVBY ŠUMPERK | 37.80 | -9.78% | 7 938 | 210 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 94 350 | 49 | 1 880.20 | +1.63% | 7 521 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 267.00 | -4.19% | 6 675 | 25 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | +8.10% | 62 008 | 8 | 6 102.00 | -6.12% | 6 102 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +0.10% | 6 000 | 6 | ||||||
| BRISK TÁBOR | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| POŠT.TISK.CENIN | 2 015.60 | -6.95% | 4 031 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 882.40 | -5.99% | 3 530 | 4 | ||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 500.00 | -5.30% | 3 500 | 7 | ||||||
| PARAMO | 1 090.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 2 940 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 231.30 | +3.67% | 2 776 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.50 | -9.70% | 2 223 | 6 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 1 051 | 2 | ||||||
| ČESKÝ HOLDING | 59.30 | -7.34% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.30 | +6.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 395.00 | +0.10% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 292.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 440.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
