Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 154.03 | 5 000 | 50 770 138.89 | 100.05 | 100.05 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 820.67 | 5 000 | 49 103 333.33 | 97.90 | 97.90 | ||
| UNIPETROL | SCP | 14 | 198.71 | 212 813 | 42 288 636.12 | 0.00 | 245.49 | ||
| UNIPETROL | Bloky BCP | 5 | 250.31 | 120 515 | 30 165 821.38 | 249.12 | 250.90 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 11 768 458.34 | 2 | 23 536 916.67 | 115.31 | 115.31 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 983.21 | 564 | 9 578 529.29 | 16 885.51 | 17 075.57 | ||
| CETV | Bloky BCP | 2 | 1 244.20 | 5 000 | 6 221 000.00 | 1 244.20 | 1 244.20 | ||
| HZL ČMHB 3,60/08 | Bloky BCP | 4 | 10 274.00 | 60 | 616 440.00 | 102.25 | 102.25 | ||
| ŽPSV UH. OSTROH | SCP | 1 | 2 000.00 | 200 | 400 000.00 | 2 000.00 | 2 000.00 | ||
| PARAMO | SCP | 1 | 1 090.00 | 100 | 109 000.00 | 1 090.00 | 1 090.00 | ||
| HZL ČMHB 3,60/08 | SCP | 1 | 10 125.00 | 3 | 30 375.00 | 10 125.00 | 10 125.00 | ||
| BRISK TÁBOR | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 300.00 | 50 | 15 000.00 | 300.00 | 300.00 | ||
| ST.DLUHOP. 2,90/08 | SCP | 1 | 0.00 | 400 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 4 800 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 7 500 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
| |||||||||
