The Prague Stock Exchange and RM-System - daily results dne 9.11.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.11.2005 14.11.2005 11.11.2005 10.11.2005 9.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 528.00 | +1.53% | 200 670 | 382 | ||||||||||
AKRO OPF PROG.SPOL | 510.00 | 0.00% | 45 900 | 90 | ||||||||||
ARCELORMITTAL | 2 700.00 | -1.81% | 231 324 | 85 | ||||||||||
ATAS NÁCHOD | 351.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 51.10 | -9.39% | 29 521 | 566 | ||||||||||
BOHEMIA CRYS.GROUP | 231.30 | +3.67% | 2 776 | 12 | ||||||||||
BRISK TÁBOR | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 241.00 | -0.32% | 18 383 678 | 14 847 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 708.00 | +0.53% | 26 438 738 | 15 552 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|