The Prague Stock Exchange and RM-System - daily results dne 9.11.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.11.2005 14.11.2005 11.11.2005 10.11.2005 9.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 550.10 | -6.02% | 27 902 | 18 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 750.00 | 0.00% | 28 500 | 6 | ||||||||||
ŽĎAS | 590.00 | 0.00% | 188 900 | 320 | ||||||||||
ZENTIVA | 1 095.00 | +0.64% | 301 279 226 | 275 278 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 7 045.50 | +2.94% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.00 | -4.19% | 6 675 | 25 | ||||||||||
VOD.A KAN.PARDUBIC | 315.10 | +4.99% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 336.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 262.30 | +0.26% | 685 943 | 2 507 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 61.50 | +1.65% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 144.00 | +1.40% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | -0.13% | 16 060 | 11 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 244.70 | -2.04% | 183 145 398 | 737 890 | 248.20 | +0.32% | 1 298 194 | 5 209 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 300.10 | 0.00% | 0 | 0 | ||||||||||
|