The Prague Stock Exchange and RM-System - daily results dne 9.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2005 14.11.2005 11.11.2005 10.11.2005 9.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.80 | -9.78% | 7 938 | 210 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | +0.98% | 14 000 | 4 | 3 340.30 | -9.72% | 25 181 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.50 | -9.70% | 2 223 | 6 | ||||||
| AVIA | 51.10 | -9.39% | 29 521 | 566 | ||||||||||
| ČESKÝ HOLDING | 59.30 | -7.34% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 015.60 | -6.95% | 4 031 | 2 | ||||||||||
| OSTROJ | 545.30 | -6.86% | 109 229 | 191 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 381.20 | -6.26% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | +8.10% | 62 008 | 8 | 6 102.00 | -6.12% | 6 102 | 1 | ||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 610.00 | -6.11% | 10 440 | 4 | ||||||
| ŽPSV UH. OSTROH | 1 550.10 | -6.02% | 27 902 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 882.40 | -5.99% | 3 530 | 4 | ||||||
| MADETA | 756.70 | -5.41% | 15 455 | 21 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 500.00 | -5.30% | 3 500 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 267.00 | -4.19% | 6 675 | 25 | ||||||||||
| JITKA JINDŘ.HRADEC | 336.10 | -4.10% | 12 100 | 36 | ||||||||||
| KOMERČNÍ BANKA | 3 444.00 | -0.38% | 597 165 729 | 172 968 | 3 404.90 | -2.71% | 327 361 | 96 | ||||||
| MEDICAMENTA | 639.60 | -2.61% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 950.00 | -1.96% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 700.00 | -1.81% | 231 324 | 85 | ||||||||||
| ||||||||||||||
