The Prague Stock Exchange and RM-System - daily results dne 9.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.61 | -0.37% | 495 189 | 26 905 | 18.50 | 0.00% | 331 100 | 18 000 | ||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 225.00 | 0.00% | 225 000 | 1 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.33 | +0.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.80 | +0.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 490.00 | -0.93% | 0 | 0 | ||||||||||
BRENT TL | 89.80 | +2.05% | 0 | 0 | ||||||||||
BRENT TL+ | 75.40 | +2.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 147.00 | -1.34% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 11.90 | -14.39% | 145 400 | 12 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 207.90 | +0.43% | 0 | 0 | ||||||||||
CECE BONUS III | 2 109.00 | +1.83% | 0 | 0 | ||||||||||
CECE VB-AFT | 528.90 | +0.90% | 0 | 0 | ||||||||||
CECEXT | 328.70 | +1.61% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 460.30 | +0.66% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 366.60 | +0.88% | 0 | 0 | ||||||||||
CEETX TL 1200 | 76.35 | +3.81% | 0 | 0 | ||||||||||
CEETX TL 800 | 177.21 | +1.66% | 0 | 0 | ||||||||||
CETV | 412.00 | +2.28% | 32 522 441 | 79 242 | 415.50 | +2.29% | 1 327 101 | 3 227 | ||||||
CEZ BONUS 116 CAP | 982.90 | +0.01% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 785.10 | +0.64% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 789.00 | +1.73% | 0 | 0 | ||||||||||
CPI FIM | 185.98 | -0.49% | 460 693 | 2 501 | 184.60 | -1.23% | 282 250 | 1 526 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 289.00 | -0.45% | 0 | 0 | ||||||||||
CSS INDEX CERT | 977.40 | -0.19% | 0 | 0 | ||||||||||
CTX | 470.50 | +1.38% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 350.00 | +2.88% | 10 700 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 63 032 | 75 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 10 167 | 30 | ||||||||||
ČEZ | 784.00 | +2.55% | 818 860 943 | 1 046 770 | 780.10 | +1.97% | 9 063 930 | 11 587 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 670.00 | +0.85% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 424.00 | -0.63% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 247.00 | +0.78% | 87 475 | 355 | ||||||||||
DJ EURO STOXX 50 | 705.40 | +1.16% | 0 | 0 | ||||||||||
ECM | 118.04 | -1.63% | 1 464 805 | 12 415 | 119.50 | +0.42% | 245 921 | 2 064 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
|