Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 380.39 | 125 000 | 1 297 548 333.33 | 103.55 | 103.59 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 378.67 | 100 000 | 1 037 866 666.67 | 103.55 | 103.55 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 12 | 9 927.42 | 39 280 | 389 948 908.64 | 99.10 | 99.51 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 7 | 10 404.26 | 32 640 | 339 594 999.99 | 101.84 | 101.86 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 434.17 | 10 000 | 114 341 666.67 | 111.00 | 111.85 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 207.67 | 10 000 | 102 076 666.67 | 101.85 | 101.85 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 864.44 | 5 000 | 54 322 222.22 | 106.29 | 106.30 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 297.50 | 2 500 | 25 743 750.00 | 102.35 | 102.35 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 542.95 | 1 400 | 14 760 127.78 | 102.98 | 103.20 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 732.72 | 1 000 | 10 732 722.22 | 105.10 | 105.10 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 11 231 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 100 035 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 881 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 8 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 134 947 | ||||||
| |||||||||
