The Prague Stock Exchange and RM-System - daily results dne 9.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 76.35 | +3.81% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 442.00 | +3.67% | 0 | 0 | ||||||||||
RDX | 362.30 | +2.58% | 0 | 0 | ||||||||||
ČEZ | 784.00 | +2.55% | 818 860 943 | 1 046 770 | 780.10 | +1.97% | 9 063 930 | 11 587 | ||||||
CETV | 412.00 | +2.28% | 32 522 441 | 79 242 | 415.50 | +2.29% | 1 327 101 | 3 227 | ||||||
BRENT TL+ | 75.40 | +2.17% | 0 | 0 | ||||||||||
GOLD | 2 508.00 | +2.12% | 0 | 0 | ||||||||||
BRENT TL | 89.80 | +2.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 109.00 | +1.83% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 789.00 | +1.73% | 0 | 0 | ||||||||||
CEETX TL 800 | 177.21 | +1.66% | 0 | 0 | ||||||||||
CECEXT | 328.70 | +1.61% | 0 | 0 | ||||||||||
NWN | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||||
NWR | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||||
CTX | 470.50 | +1.38% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 213.00 | +1.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 705.40 | +1.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 739.00 | +1.10% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.60 | +1.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 721.70 | +1.05% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 266.00 | +1.04% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.17 | +1.00% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 528.90 | +0.90% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 366.60 | +0.88% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 670.00 | +0.85% | 0 | 0 | ||||||||||
FORTUNA | 102.00 | +0.79% | 21 193 866 | 208 392 | 103.50 | +1.47% | 936 055 | 9 155 | ||||||
INDUSTRY BASKET | 189.42 | +0.74% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 460.30 | +0.66% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 61.40 | +0.66% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 785.10 | +0.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.80 | +0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 239.00 | +0.45% | 371 624 117 | 88 387 | 4 202.20 | +0.50% | 3 284 647 | 780 | ||||||
BUX VB-AFT | 207.90 | +0.43% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 32.00 | +0.31% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 824.10 | +0.30% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.33 | +0.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.90 | +0.20% | 0 | 0 | ||||||||||
KOMODITY PLUS | 980.60 | +0.10% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 162.00 | +0.09% | 117 100 | 1 | ||||||||||
PX BONUS 127 CAP | 124.30 | +0.08% | 0 | 0 | ||||||||||
UNIPETROL | 196.10 | +0.05% | 9 263 334 | 47 233 | 196.10 | +0.15% | 268 617 | 1 368 | ||||||
CEZ BONUS 116 CAP | 982.90 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|