Hi price, The Prague Stock Exchange dne 9.11.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 982.90 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 980.60 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 977.40 | -0.19% | 0 | 0 | ||||||||||
| VIG | 958.60 | -0.15% | 4 275 158 | 4 470 | 955.00 | +0.51% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 828.50 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 824.10 | +0.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 813.00 | 0.00% | 55 055 457 | 67 731 | 812.00 | +0.25% | 307 605 | 378 | ||||||
| CEZ FUT MAR11 | 789.00 | +1.73% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 785.10 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 784.00 | +2.55% | 818 860 943 | 1 046 770 | 780.10 | +1.97% | 9 063 930 | 11 587 | ||||||
| S-BOX DIMAX | 721.70 | +1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 705.40 | +1.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 663.20 | -2.04% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 650.00 | +4.84% | 115 574 | 185 | ||||||
| CECE VB-AFT | 528.90 | +0.90% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 470.50 | +1.38% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 460.30 | +0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.00 | -1.64% | 3 403 801 | 8 056 | 422.00 | -0.35% | 793 317 | 1 873 | ||||||
| ||||||||||||||
