Top number of shares per day, RM System dne 9.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 248.00 | +1.26% | 187 200 | 150 | ||||||||||
| NOKIA CORP. | 188.70 | +1.88% | 19 056 | 101 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 365.00 | +15.65% | 36 500 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 63 032 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 9 900.00 | -0.88% | 27 395 297 | 2 741 | 9 990.00 | +0.91% | 718 938 | 72 | ||||||
| VÍTKOVICE | 655.00 | -0.15% | 21 657 | 33 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 10 167 | 30 | ||||||||||
| KAROSERIA | 750.00 | -3.85% | 15 000 | 20 | ||||||||||
| POŠT.TISK.CENIN | 2 098.00 | +10.42% | 10 490 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 680.00 | -0.01% | 28 404 | 5 | ||||||
| CUKROVAR VRBÁTKY | 5 350.00 | +2.88% | 10 700 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 249.40 | -0.24% | 958 845 | 3 878 | 250.00 | -1.99% | 0 | 0 | ||||||
| KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
