The Prague Stock Exchange and RM-System - daily results dne 9.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 11.90 | -14.39% | 145 400 | 12 000 | ||||||||||
| GOLD INDEX SHORT | 663.20 | -2.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.00 | -1.64% | 3 403 801 | 8 056 | 422.00 | -0.35% | 793 317 | 1 873 | ||||||
| ECM | 118.04 | -1.63% | 1 464 805 | 12 415 | 119.50 | +0.42% | 245 921 | 2 064 | ||||||
| BRENT TS 151,07 | 147.00 | -1.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 491.00 | -1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 490.00 | -0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 900.00 | -0.88% | 27 395 297 | 2 741 | 9 990.00 | +0.91% | 718 938 | 72 | ||||||
| O2 C.R. | 390.50 | -0.76% | 135 243 984 | 346 102 | 390.50 | -0.31% | 1 142 424 | 2 914 | ||||||
| DAX INDEX SHORT | 1 424.00 | -0.63% | 0 | 0 | ||||||||||
| CPI FIM | 185.98 | -0.49% | 460 693 | 2 501 | 184.60 | -1.23% | 282 250 | 1 526 | ||||||
| CROX INDEX CERT | 289.00 | -0.45% | 0 | 0 | ||||||||||
| AAA AUTO | 18.61 | -0.37% | 495 189 | 26 905 | 18.50 | 0.00% | 331 100 | 18 000 | ||||||
| PX FUT DEC10 | 1 157.00 | -0.34% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 249.40 | -0.24% | 958 845 | 3 878 | 250.00 | -1.99% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 139.00 | -0.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 977.40 | -0.19% | 0 | 0 | ||||||||||
| VIG | 958.60 | -0.15% | 4 275 158 | 4 470 | 955.00 | +0.51% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 97.27 | -0.06% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.22 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
