The Prague Stock Exchange and RM-System - daily results dne 9.11.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.11.2016 14.11.2016 11.11.2016 10.11.2016 9.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 15.10 | +13.53% | 86 244 | 6 872 | ||||||||||
EB DBK TL01 | 10.50 | +8.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 60.45 | +8.14% | 50 474 | 874 | ||||||||||
EB EURCZK TL04 | 3.60 | +5.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.70 | +5.33% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 84.30 | +5.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 564.50 | +4.95% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.25 | +4.94% | 0 | 0 | ||||||||||
EB SIL TL07 | 169.55 | +4.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.95 | +4.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 702.10 | +3.95% | 0 | 0 | ||||||||||
EB GLD TL9 | 700.00 | +3.37% | 0 | 0 | ||||||||||
E4U | 98.00 | +3.16% | 114 700 | 1 200 | 99.50 | +3.64% | 15 920 | 160 | ||||||
RDX | 316.80 | +2.82% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.45 | +2.81% | 0 | 0 | ||||||||||
EB WTI TL12 | 359.60 | +2.71% | 50 372 | 140 | ||||||||||
ERSTE TL 220 | 503.90 | +2.54% | 0 | 0 | ||||||||||
CEZ TS 980 | 204.70 | +2.30% | 0 | 0 | ||||||||||
EB WTI TL13 | 483.50 | +2.22% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.65 | +2.12% | 0 | 0 | ||||||||||
EB KOM TS02 | 109.10 | +1.91% | 0 | 0 | ||||||||||
CEZ TS 1050 | 265.00 | +1.81% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 235.00 | +1.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 723.90 | +1.80% | 173 770 529 | 243 636 | 725.00 | +1.54% | 4 629 472 | 6 575 | ||||||
GOLD TURBO LONG | 1 538.00 | +1.79% | 0 | 0 | ||||||||||
EB NTX TL01 | 71.35 | +1.49% | 0 | 0 | ||||||||||
KOFOLA CS | 389.00 | +1.49% | 164 981 | 425 | 394.90 | +2.57% | 45 628 | 117 | ||||||
EB GLD IC2 | 3 183.00 | +1.34% | 99 200 | 31 | ||||||||||
PHILIP MORRIS ČR A | 12 443.00 | +1.29% | 19 036 744 | 1 545 | 12 430.00 | +0.73% | 1 076 165 | 88 | ||||||
GOLD | 3 181.00 | +1.27% | 0 | 0 | ||||||||||
EB VOW TS01 | 115.40 | +1.10% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 079.00 | +1.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.00 | +1.01% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 223.00 | +0.82% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.45 | +0.73% | 177 953 | 3 700 | ||||||||||
DAX INDEX LONG | 2 841.00 | +0.71% | 0 | 0 | ||||||||||
VIG | 492.40 | +0.67% | 14 960 940 | 30 905 | 492.00 | +1.02% | 806 859 | 1 680 | ||||||
EB BMW TS01 | 54.85 | +0.55% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 969.00 | +0.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 329.00 | +0.46% | 6 722 | 20 | ||||||||||
EB WTI TS8 | 1 740.00 | +0.40% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 814.40 | +0.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 770.90 | +0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 771.50 | +0.26% | 5 251 701 | 6 820 | 765.00 | -0.84% | 203 354 | 266 | ||||||
ROTX INDEX LONG | 2 264.00 | +0.22% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 024.00 | +0.20% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
EB PX TL01 | 29.65 | +0.17% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
CECEXT | 243.10 | +0.04% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 030 646 | 1 000 000 | ||||||||||
|