Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 589.89	65 000	688 342 916.67	105.85	105.89
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 595.08	50 000	529 754 166.67	105.90	105.90
ST.DLUHOP. 0,00/19	Bloky BCP	4	10 145.73	48 000	486 995 000.00	101.42	101.47
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 761.39	23 500	276 392 561.65	117.20	117.30
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 552.81	20 000	211 056 164.38	105.15	105.15
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 266.85	5 000	51 334 246.58	102.20	102.20
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	10 199.10	4 000	40 796 383.56	101.97	101.97
ST.DLUHOP. VAR/20	Bloky BCP	2	10 207.03	1 560	15 922 972.00	102.05	102.10
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 192.10	1 500	15 288 143.84	101.90	101.90
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 781.06	1 000	11 781 064.38	117.41	117.48
ST.DLUHOP. VAR/27	Bloky BCP	2	10 349.64	1 120	11 591 592.89	103.50	103.52
ST.DLUHOP. VAR/17	Bloky BCP	2	10 192.64	1 100	11 211 904.72	101.54	101.58
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 099.78	1 000	11 099 777.78	109.95	109.95
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 911.44	780	10 070 926.67	128.30	128.30
RUSTONKA 0,00/21	Bloky BCP	1	23 418.00	17	398 106.00	78.06	78.06
PHOTON ENERGY	Souhrn-VV3 Jiné BCP	1		150
EPH 4,20/18	Souhrn-RV3 Jiné BCP	2		99 010
TEPLÁRNA STRAKON.	Souhrn-CF0 Jiné BCP	1		26 678
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		35 600
THOMASLL. 0,00/35	Souhrn-CF0 Jiné BCP	3		363
‹‹ Prvních 60     Dalších 20 ›