Hi price, The Prague Stock Exchange dne 9.11.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2016 14.11.2016 11.11.2016 10.11.2016 9.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 024.00 | +0.20% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.90 | -0.51% | 262 371 524 | 291 164 | 902.90 | -0.34% | 5 719 781 | 6 422 | ||||||
| TOMA | 855.00 | -2.84% | 44 105 | 51 | 849.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 814.40 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 771.50 | +0.26% | 5 251 701 | 6 820 | 765.00 | -0.84% | 203 354 | 266 | ||||||
| GOLD INDEX SHORT | 770.90 | +0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.90 | +1.80% | 173 770 529 | 243 636 | 725.00 | +1.54% | 4 629 472 | 6 575 | ||||||
| TMR | 717.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 702.10 | +3.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 700.00 | +3.37% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 680.10 | -0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 619.80 | -0.08% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 564.50 | +4.95% | 0 | 0 | ||||||||||
| ||||||||||||||
