The Prague Stock Exchange and RM-System - daily results dne 9.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2016  14.11.2016  11.11.2016  10.11.2016 9.11.2016

The Prague Sotck Exchange and RM-System - daily results - 9.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 081.40	0.00%	0	0
AKRO OPF PROG.SPOL					375.00	0.00%	0	0
AKRO OPF GLOBAL.					313.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					611.30	0.00%	0	0
ATAS NÁCHOD					370.30	0.00%	0	0
MICROSOFT CORP.					1 478.40	0.00%	0	0
METROSTAV					1 021.00	0.00%	0	0
MERCEDES-BENZ GROU					1 687.20	0.00%	0	0
MCDONALDS CORP.					2 895.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 250.00	0.00%	0	0
KAROSERIA					900.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 651.00	0.00%	0	0
INTEL CORP.					835.90	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	11 099 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›