Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 841.00 | 27 100 | 266 691 100.00 | 98.41 | 98.41 | |
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 047.02 | 270 | 2 712 694.50 | 100.52 | 100.52 | |
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 865.54 | 90 | 887 898.70 | 98.11 | 98.11 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 998.82 | 100 | 99 881.94 | 99.99 | 99.99 | |
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 1 680 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-PF0 Jiné BCP | 2 | 29 000 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 10 | 101 207 911 | |||||
AVAST | Souhrn-CF0 Jiné BCP | 2 | 52 892 | |||||
PENTA F.CR 3,40/19 | Souhrn-CV3 Jiné BCP | 1 | 21 250 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 1 676 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 3 500 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 732 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 47 685 | |||||
HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 78 | |||||
CSG VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 2 786 | |||||
PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 35 | |||||
PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 7 000 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 41 | 276 593 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 58 366 | |||||
LESNÍ SP.TEP.U T. | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 103 154 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 590 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 11 | 25 709 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 4 535 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 9 | 44 970 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 798 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 115 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 2 321 | |||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 101 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 859 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 728 037 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 36 704 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 5 100 | |||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 700 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 21 460 | |||||
BLUE D.I. 6,00/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 8 | 146 632 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 12 300 |