Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 841.00 | 27 100 | 266 691 100.00 | 98.41 | 98.41 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 047.02 | 270 | 2 712 694.50 | 100.52 | 100.52 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 865.54 | 90 | 887 898.70 | 98.11 | 98.11 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 998.82 | 100 | 99 881.94 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 1 680 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-PF0 Jiné BCP | 2 | 29 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 10 | 101 207 911 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 52 892 | ||||||
| PENTA F.CR 3,40/19 | Souhrn-CV3 Jiné BCP | 1 | 21 250 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 1 676 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 3 500 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 732 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 47 685 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 78 | ||||||
| CSG VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 2 786 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 35 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 7 000 000 | ||||||
| |||||||||
