Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 41 | 276 593 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 58 366 | ||||||
| LESNÍ SP.TEP.U T. | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 103 154 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 590 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 11 | 25 709 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 4 535 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 9 | 44 970 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 798 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 115 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 2 321 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 101 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 859 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 728 037 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 36 704 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 5 100 | ||||||
| |||||||||
