The Prague Stock Exchange and RM-System - daily results dne 9.11.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2018 14.11.2018 13.11.2018 12.11.2018 9.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 237.38 | -10.09% | 2 487 | 10 | ||||||||||
| EB VOW TL02 | 69.31 | -18.15% | 10 494 | 150 | ||||||||||
| EB SIL TL07 | 26.13 | -18.22% | 18 667 | 640 | ||||||||||
| EB VOW TS03 | 146.07 | +12.02% | 28 824 | 200 | ||||||||||
| EB WTI TS8 | 1 198.02 | +4.07% | 30 202 | 25 | ||||||||||
| EB DAX TL11 | 668.75 | -1.16% | 33 222 | 50 | ||||||||||
| EB WTI TL12 | 532.11 | -5.64% | 52 362 | 100 | ||||||||||
| ENERGOAQUA | 2 660.00 | +7.26% | 117 420 | 45 | 2 500.00 | 0.00% | 87 500 | 35 | ||||||
| DEUTSCHE BANK AG | 235.30 | -2.85% | 123 070 | 520 | 238.70 | -2.84% | 42 009 | 176 | ||||||
| NOKIA CORP. | 132.75 | -1.30% | 186 895 | 1 400 | 131.00 | 0.00% | 26 200 | 200 | ||||||
| PFNONWOVENS | 896.00 | 0.00% | 265 560 | 296 | 896.00 | +0.22% | 89 600 | 100 | ||||||
| E.ON | 226.00 | -0.96% | 298 320 | 1 320 | ||||||||||
| CETV | 76.50 | -1.16% | 614 067 | 8 030 | 77.40 | +1.04% | 10 377 | 134 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 832 500 | 8 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 071 925 | 106 | ||||||||||
| STOCK | 59.40 | 0.00% | 1 545 584 | 26 020 | 59.50 | +0.84% | 46 808 | 785 | ||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 2 214 907 | 217 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 3 011 250 | 1 | ||||||||||
| VIG | 623.50 | +0.24% | 5 742 058 | 9 164 | 624.00 | +0.48% | 255 635 | 410 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.68% | 6 210 540 | 424 | 14 780.00 | +0.54% | 177 160 | 12 | ||||||
| ||||||||||||||
