Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 268.21 | 105 000 | 1 078 161 666.67 | 99.99 | 100.00 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 408.54 | 78 000 | 889 866 236.14 | 112.68 | 113.05 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 855.89 | 45 000 | 443 515 000.00 | 96.39 | 96.45 | |
O2 C.R. | Bloky BCP | 28 | 266.71 | 1 560 203 | 416 126 834.52 | 262.52 | 271.04 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 336.25 | 30 000 | 340 087 500.00 | 108.65 | 108.80 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 302.70 | 30 000 | 279 081 111.12 | 91.09 | 91.45 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 707.42 | 22 000 | 235 563 166.67 | 106.30 | 106.45 | |
HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 091.67 | 17 000 | 171 558 333.33 | 98.50 | 98.50 | |
KB 8,00/04 | Bloky BCP | 3 | 10 618.21 | 15 040 | 159 697 911.11 | 104.00 | 104.20 | |
KOB VAR/05 | Bloky BCP | 2 | 10 056.65 | 14 000 | 140 793 090.28 | 100.03 | 100.07 | |
KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 2 286.36 | 53 000 | 121 177 080.00 | 2 286.36 | 2 286.36 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 641.33 | 10 000 | 116 413 333.34 | 112.15 | 112.25 | |
ČEZ | Bloky BCP | 8 | 131.33 | 493 085 | 64 757 084.70 | 129.52 | 133.00 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 329.09 | 4 000 | 49 316 361.12 | 117.20 | 117.20 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 295.89 | 5 000 | 46 479 444.44 | 91.14 | 91.14 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 036.38 | 4 000 | 44 145 500.00 | 104.87 | 104.87 | |
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 259.99 | 11 824 | 26 722 161.71 | 2 250.49 | 2 272.26 | |
EIB 6,50/15 | Bloky BCP | 1 | 118 475.00 | 200 | 23 695 000.00 | 114.25 | 114.25 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 426.89 | 2 000 | 20 853 777.78 | 102.79 | 102.79 | |
PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 479.15 | 956 | 13 842 071.04 | 14 451.04 | 14 525.59 | |
O2 C.R. | UNIVYC BCP-1 | 1 | 262.80 | 50 100 | 13 166 280.00 | 262.80 | 262.80 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 482.21 | 1 220 | 11 568 295.00 | 93.35 | 93.50 | |
ČKA 5,05/07 | Bloky BCP | 1 | 10 773.90 | 1 000 | 10 773 902.78 | 105.20 | 105.20 | |
UNIPETROL | Bloky BCP | 4 | 62.09 | 77 569 | 4 816 482.00 | 62.00 | 62.52 | |
O2 C.R. | n-Přímé RMS | 1 | 270.00 | 900 | 243 000.00 | 270.00 | 270.00 | |
RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 103 | 211 150.00 | 0.00 | 0.00 | |
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 375.79 | 18 | 186 764.25 | 101.90 | 101.90 | |
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 670 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 2 | 12 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 3 590 | |||||
RADIOMOBIL 8,20/04 | Souhrn-BV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | |||||
SČ PLYNÁRENSKÁ | Souhrn-CV3 Jiné BCP | 1 | 86 | |||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 200 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 86 755 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 35 000 | |||||
KOB VAR/05 | Souhrn-CV0 Jiné BCP | 1 | 3 261 | |||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 600 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 3 | 1 200 | |||||
TEPLÁRNA ÚSTÍ N.L. | Souhrn-VV3 Jiné BCP | 1 | 2 672 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 2 | 14 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 |