Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,00/06	Bloky BCP	3	10 268.21	105 000	1 078 161 666.67	99.99	100.00
ST.DLUHOP. 6,55/11	Bloky BCP	11	11 408.54	78 000	889 866 236.14	112.68	113.05
ST.DLUHOP. 2,90/08	Bloky BCP	4	9 855.89	45 000	443 515 000.00	96.39	96.45
O2 C.R.	Bloky BCP	28	266.71	1 560 203	416 126 834.52	262.52	271.04
ST.DLUHOP. 6,30/07	Bloky BCP	6	11 336.25	30 000	340 087 500.00	108.65	108.80
ST.DLUHOP. 3,70/13	Bloky BCP	5	9 302.70	30 000	279 081 111.12	91.09	91.45
ST.DLUHOP. 5,70/06	Bloky BCP	5	10 707.42	22 000	235 563 166.67	106.30	106.45
HZL ČMHB 3,00/08	Bloky BCP	1	10 091.67	17 000	171 558 333.33	98.50	98.50
KB 8,00/04	Bloky BCP	3	10 618.21	15 040	159 697 911.11	104.00	104.20
KOB VAR/05	Bloky BCP	2	10 056.65	14 000	140 793 090.28	100.03	100.07
KOMERČNÍ BANKA	UNIVYC BCP-1	2	2 286.36	53 000	121 177 080.00	2 286.36	2 286.36
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 641.33	10 000	116 413 333.34	112.15	112.25
ČEZ	Bloky BCP	8	131.33	493 085	64 757 084.70	129.52	133.00
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 329.09	4 000	49 316 361.12	117.20	117.20
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 295.89	5 000	46 479 444.44	91.14	91.14
ST.DLUHOP. 6,75/05	Bloky BCP	2	11 036.38	4 000	44 145 500.00	104.87	104.87
KOMERČNÍ BANKA	Bloky BCP	7	2 259.99	11 824	26 722 161.71	2 250.49	2 272.26
EIB 6,50/15	Bloky BCP	1	118 475.00	200	23 695 000.00	114.25	114.25
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 426.89	2 000	20 853 777.78	102.79	102.79
PHILIP MORRIS ČR A	Bloky BCP	3	14 479.15	956	13 842 071.04	14 451.04	14 525.59
‹‹ Prvních 60     Dalších 20 ›