Top number of shares per day, RM System dne 9.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.2003 12.12.2003 11.12.2003 10.12.2003 9.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 211 150 | 103 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 940.10 | +0.64% | 93 070 | 99 | ||||||
| HOTEL FORUM PRAHA | 625.20 | +10.24% | 53 811 | 87 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.50 | +0.12% | 24 526 | 79 | ||||||
| ČESKOMORAVSKÁ INV. | 30.00 | -6.54% | 2 250 | 75 | ||||||||||
| IF OBCHODU | 1 190.00 | 0.00% | 83 622 | 70 | ||||||||||
| TESLA KARLÍN | 103.10 | 0.00% | 6 186 | 60 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 169.60 | +0.53% | 9 311 | 55 | ||||||
| B.G.M. HOLDING | 330.00 | -3.42% | 17 851 | 54 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 32 340 | 42 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | +6.82% | 9 600 | 40 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 10 804 | 40 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 515.00 | -3.04% | 18 026 | 35 | ||||||
| AGROSTROJ PELHŘIM. | 195.10 | -6.87% | 5 853 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.50 | -0.87% | 106 943 | 26 | ||||||
| MOTORPAL | 240.10 | 0.00% | 6 003 | 25 | ||||||||||
| JÄKL KARVINÁ | 750.00 | +0.21% | 18 000 | 24 | ||||||||||
| HOTEL PANORAMA | 650.90 | +8.30% | 14 891 | 23 | ||||||||||
| KOVOSVIT | 423.40 | -6.03% | 9 738 | 23 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.46% | 7 132 | 23 | ||||||
| ||||||||||||||
