The Prague Stock Exchange and RM-System - daily results dne 9.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.2003 12.12.2003 11.12.2003 10.12.2003 9.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 206.30 | -2.96% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 831.60 | -2.89% | 8 495 | 3 | ||||||
| OKD | 285.00 | 0.00% | 0 | 0 | 272.50 | -2.67% | 105 075 | 381 | ||||||
| VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 518.00 | -2.61% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 400.00 | -2.32% | 25 200 | 3 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -2.21% | 13 201 | 6 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.20 | -2.20% | 12 019 | 16 | ||||||
| OSTROJ | 211.30 | -1.99% | 29 582 | 140 | ||||||||||
| II.EPIC HOLDING | 167.80 | -1.98% | 0 | 0 | ||||||||||
| SUBTERRA | 912.00 | -1.77% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.50 | -0.87% | 106 943 | 26 | ||||||
| RAAB KARCH.STAVIVA | 129.00 | -0.84% | 2 064 | 16 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.40 | -0.60% | 596 704 | 36 829 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.10 | -0.46% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -0.28% | 13 312 | 7 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | -0.24% | 12 821 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 574.90 | -0.18% | 1 575 | 1 | ||||||||||
| BRISK TÁBOR | 692.10 | -0.14% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 126.10 | -0.13% | 0 | 0 | ||||||||||
| STAVOSTROJ | 255.30 | -0.11% | 4 085 | 16 | ||||||||||
| ||||||||||||||
