The Prague Stock Exchange and RM-System - daily results dne 9.12.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2003  12.12.2003  11.12.2003  10.12.2003 9.12.2003

The Prague Sotck Exchange and RM-System - daily results - 9.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	471.10	0.00%	0	0	497.50	+3.43%	995	2
O2 C.R.	273.70	+2.32%	643 425 025	2 396 510	277.60	+3.27%	1 366 273	5 001
SEVEROČESKÉ DOLY	800.00	0.00%	0	0	849.00	+3.27%	142 811	169
K-T-V INVEST	346.50	0.00%	0	0	495.00	+3.12%	0	0
BOHEMIA CRYS.GROUP					234.00	+2.99%	86 154	369
ČKD KUTNÁ HORA					405.00	+2.92%	0	0
KOMERČNÍ BANKA	2 326.00	+2.20%	413 301 563	179 679	2 298.50	+2.40%	1 192 174	520
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 550.00	+2.15%	0	0
SPOLANA	75.00	0.00%	0	0	80.20	+2.03%	16 660	200
ALIACHEM	130.00	0.00%	0	0	129.80	+1.96%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 840.00	+1.79%	0	0
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	900 000	1 500	571.10	+1.76%	509 787	857
SM VOD.A KAN.OVA	999.00	0.00%	0	0	940.00	+1.62%	0	0
JITKA JINDŘ.HRADEC					355.00	+1.13%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	455.00	+1.11%	0	0
ČESKÉ RADIOKOMUN.	327.50	-0.24%	28 303 075	87 075	326.90	+1.05%	0	0
ČEZ	131.90	+1.20%	137 478 012	1 044 628	131.40	+0.99%	526 305	4 005
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 005.00	+0.72%	0	0
UNIPETROL	62.25	-0.24%	49 000 657	790 088	61.70	+0.65%	148 586	2 413
FINOP HOLDING	893.00	0.00%	0	0	940.10	+0.64%	93 070	99
‹‹ First 60     ‹ Previous 20 Next 20 ›