Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | UNIVYC BCP-1 | 1 | 262.80 | 50 100 | 13 166 280.00 | 262.80 | 262.80 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 482.21 | 1 220 | 11 568 295.00 | 93.35 | 93.50 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 773.90 | 1 000 | 10 773 902.78 | 105.20 | 105.20 | ||
| UNIPETROL | Bloky BCP | 4 | 62.09 | 77 569 | 4 816 482.00 | 62.00 | 62.52 | ||
| O2 C.R. | n-Přímé RMS | 1 | 270.00 | 900 | 243 000.00 | 270.00 | 270.00 | ||
| RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 103 | 211 150.00 | 0.00 | 0.00 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 375.79 | 18 | 186 764.25 | 101.90 | 101.90 | ||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 670 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 2 | 12 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 3 590 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-BV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | ||||||
| SČ PLYNÁRENSKÁ | Souhrn-CV3 Jiné BCP | 1 | 86 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 200 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 86 755 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 35 000 | ||||||
| KOB VAR/05 | Souhrn-CV0 Jiné BCP | 1 | 3 261 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 600 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 3 | 1 200 | ||||||
| |||||||||
