Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL RBCZ 4,45/11 | UNIVYC BCP-1 | 1 | 9 989.10 | 200 000 | 1 997 820 000.00 | 99.89 | 99.89 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 813.97 | 25 506 | 275 821 075.50 | 106.90 | 107.05 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 198.15 | 19 000 | 193 764 888.88 | 98.69 | 99.60 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 280.39 | 15 000 | 154 205 833.33 | 100.07 | 100.07 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 061.28 | 13 378 | 134 599 774.11 | 100.10 | 100.10 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 332.28 | 13 000 | 134 319 611.11 | 100.80 | 100.80 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 238.59 | 12 317 | 126 108 755.58 | 101.00 | 102.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 353.75 | 10 000 | 93 537 500.00 | 92.20 | 93.00 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 031.74 | 1 992 | 19 983 218.33 | 100.19 | 100.19 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 803.11 | 1 800 | 19 445 600.00 | 103.79 | 103.80 | |
SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 190.00 | 452 | 85 880.00 | 190.00 | 190.00 | |
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 130 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 382 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 320 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 1 500 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 51 478 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 13 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 1 518 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 156 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 7 525 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 921 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 37 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 33 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 447 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 15 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 27 600 |