Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL RBCZ 4,45/11 | UNIVYC BCP-1 | 1 | 9 989.10 | 200 000 | 1 997 820 000.00 | 99.89 | 99.89 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 813.97 | 25 506 | 275 821 075.50 | 106.90 | 107.05 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 198.15 | 19 000 | 193 764 888.88 | 98.69 | 99.60 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 280.39 | 15 000 | 154 205 833.33 | 100.07 | 100.07 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 061.28 | 13 378 | 134 599 774.11 | 100.10 | 100.10 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 332.28 | 13 000 | 134 319 611.11 | 100.80 | 100.80 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 238.59 | 12 317 | 126 108 755.58 | 101.00 | 102.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 353.75 | 10 000 | 93 537 500.00 | 92.20 | 93.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 031.74 | 1 992 | 19 983 218.33 | 100.19 | 100.19 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 803.11 | 1 800 | 19 445 600.00 | 103.79 | 103.80 | ||
| SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 190.00 | 452 | 85 880.00 | 190.00 | 190.00 | ||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 130 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 382 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 320 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 1 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 51 478 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 13 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 518 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 156 000 | ||||||
| |||||||||
