Top volume, The Prague Stock Exchange dne 9.12.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 792.50 | -1.55% | 1 133 624 396 | 1 407 235 | 798.00 | -1.48% | 19 970 389 | 24 826 | ||||||
| KOMERČNÍ BANKA | 2 858.00 | +0.56% | 346 743 618 | 121 400 | 2 835.00 | -0.70% | 1 453 024 | 510 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 275 821 076 | 25 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 416.50 | -3.90% | 202 502 790 | 479 247 | 421.50 | -2.90% | 2 408 690 | 5 663 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 193 764 889 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 114.99 | -3.28% | 167 851 798 | 1 418 720 | 116.80 | -1.76% | 3 782 625 | 31 962 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 154 205 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 134 599 774 | 13 378 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 134 319 611 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 126 108 756 | 12 317 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 71.75 | -2.34% | 97 877 345 | 1 338 590 | 73.90 | -2.63% | 5 811 196 | 78 254 | ||||||
| NWN | 71.75 | -2.34% | 97 877 345 | 1 338 590 | 73.90 | -2.63% | 5 811 196 | 78 254 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 93 537 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 433.70 | +2.02% | 77 985 665 | 181 780 | 427.00 | +0.28% | 3 181 398 | 7 473 | ||||||
| ZENTIVA | 1 075.00 | -1.65% | 75 293 493 | 69 774 | 1 073.30 | -0.52% | 0 | 0 | ||||||
| CETV | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | ||||||
| PHILIP MORRIS ČR A | 7 275.00 | +0.69% | 24 241 485 | 3 322 | 7 285.00 | +0.90% | 333 640 | 46 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 19 983 218 | 1 992 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 19 445 600 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 180.55 | +1.86% | 4 471 587 | 24 919 | 180.50 | -0.76% | 411 110 | 2 280 | ||||||
| ||||||||||||||
