The Prague Stock Exchange and RM-System - daily results dne 9.12.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2008  12.12.2008  11.12.2008  10.12.2008 9.12.2008

The Prague Sotck Exchange and RM-System - daily results - 9.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC08	833.90	-2.33%	420 000	5
VGP	380.00	0.00%	3 800	10	412.40	0.00%	0	0
VET ASSETS	7.50	-7.29%	13 150	1 700	7.80	0.00%	15 600	2 000
ST.DLUHOP. 6,40/10	100.00	0.00%	19 445 600	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	19 983 218	1 992	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 275.00	+0.69%	24 241 485	3 322	7 285.00	+0.90%	333 640	46
BRENT TL 30	27.55	+6.99%	106 400	4 000
VIG	595.60	+3.26%	2 759 321	4 711	587.70	-0.22%	133 446	226
PFNONWOVENS	238.00	+0.17%	1 219 063	5 125	237.00	-0.83%	117 450	490
ECM	268.50	+2.68%	1 762 871	6 711	263.30	-5.04%	165 280	626
ST.DLUHOP. 3,75/20	93.00	0.00%	93 537 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	126 108 756	12 317	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	134 319 611	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	134 599 774	13 378	10 000.00	0.00%	0	0
AAA AUTO	9.06	+0.67%	126 081	14 025	9.00	0.00%	68 430	7 651
ST.DLUHOP. 3,80/09	101.25	0.00%	154 205 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	193 764 889	19 000	10 000.00	0.00%	0	0
CPI FIM	180.55	+1.86%	4 471 587	24 919	180.50	-0.76%	411 110	2 280
ST.DLUHOP. 6,55/11	106.00	0.00%	275 821 076	25 506	10 000.00	0.00%	0	0
ZENTIVA	1 075.00	-1.65%	75 293 493	69 774	1 073.30	-0.52%	0	0
‹‹ First 60     Next 20 ›