The Prague Stock Exchange and RM-System - daily results dne 9.12.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2013  12.12.2013  11.12.2013  10.12.2013 9.12.2013

The Prague Sotck Exchange and RM-System - daily results - 9.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	23.95	-6.99%	0	0
CPI FIM	45.25	-6.51%	2 188 205	47 086	45.40	-6.78%	1 168 303	25 006
KOMB TL 2300	214.00	-3.73%	0	0
NWR	23.35	-3.51%	3 696 111	157 561	23.50	-2.08%	792 027	33 432
KOMB TL 2000	245.90	-3.23%	0	0
KOMERČNÍ BANKA	4 200.00	-3.23%	442 687 407	104 418	4 339.00	-2.47%	6 204 505	1 442
BRENT TL+	165.25	-1.72%	0	0
BRENT TL	182.00	-1.57%	0	0
CETV	52.00	-1.52%	11 230 138	218 086	52.00	-2.62%	892 763	17 025
UNIPETROL	168.00	-1.18%	5 473 720	32 540	168.90	-0.71%	146 024	862
CEZ TS 980	310.50	-1.15%	0	0
JTFG I 6,40/14	100.00	-0.99%	3 006 400	1
CEZ TS 1050	376.30	-0.97%	0	0
O2 TS 500	138.90	-0.82%	0	0
O2 TS 540	177.10	-0.65%	0	0
BRENT CRUDE OIL	127.60	-0.55%	0	0
VIG	957.70	-0.37%	6 593 744	6 860	968.00	-0.02%	240 739	248
EB EURCZK TS3	17.50	-0.28%	0	0
PFNONWOVENS	590.00	-0.17%	12 243 763	20 808	591.00	+0.33%	128 612	218
GOLD	2 477.00	-0.16%	0	0
CEETX TL 800	142.70	-0.14%	0	0
CEETX INDEX LONG	335.40	-0.12%	0	0
GOLD TURBO LONG	1 204.00	-0.08%	611 940	510
PHILIP MORRIS ČR A	10 600.00	-0.04%	5 180 548	487	10 699.40	-0.39%	288 471	27
CECEXT	295.60	-0.03%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 350 296	1 333 333
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	699 452	685
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	13 571 019	13 187 010
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
E4U	68.50	0.00%	140 836	2 056	68.80	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›