Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 885.39	60 000	713 123 333.34	117.41	117.41
ST.DLUHOP. VAR/17	Bloky BCP	5	10 429.82	55 900	583 026 860.00	103.68	103.81
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 423.80	40 000	416 952 000.00	103.67	103.67
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 734.31	20 000	194 686 111.11	96.60	96.60
ST.DLUHOP. VAR/16	Bloky BCP	1	10 064.00	17 000	171 088 000.00	100.57	100.57
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 120.26	8 800	89 058 273.33	100.71	101.04
IC PPFB 4,25 1/14	UNIVYC BCP-1	2	9.96	6 120 000	60 975 621.97	9.94	9.97
IC PPFB 4,00 6/16	UNIVYC BCP-1	3	9.07	5 717 000	51 866 383.47	9.06	9.17
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 114.92	5 000	50 574 583.33	100.97	100.97
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 080.61	5 000	50 403 055.56	100.62	100.62
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 888.67	2 500	29 721 666.67	117.43	117.43
O2 C.R.	Bloky BCP	4	295.00	50 000	14 750 000.00	295.00	295.00
IC PPFB CZK 02/15	UNIVYC BCP-1	1	96 151.84	136	13 076 649.56	96 151.83	96 151.83
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 662.89	1 150	12 262 322.22	105.67	105.67
KOMERČNÍ BANKA	Bloky BCP	7	4 227.66	2 650	11 203 302.00	4 178.00	4 290.00
PPFB 6,50/23	UNIVYC BCP-1	2	1 074 055.56	10	10 740 555.56	102.00	104.00
IC PPFB 11/15	UNIVYC BCP-1	1	9.40	1 080 000	10 148 002.16	9.39	9.39
CPI 5,10/21	Bloky BCP	1	1.02	7 000 000	7 170 354.72	101.00	101.00
HZL WHB 0,00/14	Bloky BCP	2	9 935.00	599	5 951 065.00	99.35	99.35
ČEZ	Bloky BCP	3	537.13	10 886	5 847 156.60	531.90	538.10
‹‹ Prvních 60     Dalších 20 ›