Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 885.39 | 60 000 | 713 123 333.34 | 117.41 | 117.41 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 5 | 10 429.82 | 55 900 | 583 026 860.00 | 103.68 | 103.81 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 423.80 | 40 000 | 416 952 000.00 | 103.67 | 103.67 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 734.31 | 20 000 | 194 686 111.11 | 96.60 | 96.60 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 064.00 | 17 000 | 171 088 000.00 | 100.57 | 100.57 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 120.26 | 8 800 | 89 058 273.33 | 100.71 | 101.04 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.96 | 6 120 000 | 60 975 621.97 | 9.94 | 9.97 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 3 | 9.07 | 5 717 000 | 51 866 383.47 | 9.06 | 9.17 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 114.92 | 5 000 | 50 574 583.33 | 100.97 | 100.97 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 080.61 | 5 000 | 50 403 055.56 | 100.62 | 100.62 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 888.67 | 2 500 | 29 721 666.67 | 117.43 | 117.43 | |
| O2 C.R. | Bloky BCP | 4 | 295.00 | 50 000 | 14 750 000.00 | 295.00 | 295.00 | |
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 96 151.84 | 136 | 13 076 649.56 | 96 151.83 | 96 151.83 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 662.89 | 1 150 | 12 262 322.22 | 105.67 | 105.67 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 4 227.66 | 2 650 | 11 203 302.00 | 4 178.00 | 4 290.00 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 074 055.56 | 10 | 10 740 555.56 | 102.00 | 104.00 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.40 | 1 080 000 | 10 148 002.16 | 9.39 | 9.39 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.02 | 7 000 000 | 7 170 354.72 | 101.00 | 101.00 | |
| HZL WHB 0,00/14 | Bloky BCP | 2 | 9 935.00 | 599 | 5 951 065.00 | 99.35 | 99.35 | |
| ČEZ | Bloky BCP | 3 | 537.13 | 10 886 | 5 847 156.60 | 531.90 | 538.10 | |
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 021.10 | 685 | 699 451.60 | 100.00 | 100.00 | |
| NWR | Bloky BCP | 2 | 23.22 | 3 418 | 79 364.00 | 23.00 | 23.50 | |
| NWR | Souhrn-CF0 Jiné BCP | 3 | 6 540 | |||||
| ARCA A.C. 7,00/14 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RF0 Jiné BCP | 1 | 348 400 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 12 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 900 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 3 700 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 3 | 26 250 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RF0 Jiné BCP | 1 | 229 040 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 4 100 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 78 050 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 79 385 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 16 665 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 606 385 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 69 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 353 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 4 | 14 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 6 720 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 3 300 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 3 800 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 3 035 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 47 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 200 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 549 | |||||
| HZL ČS VAR/14 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
| HZL ČS 5,85/17 | Souhrn-RV3 Jiné BCP | 2 | 20 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 21 659 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 39 763 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV7 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV7 Jiné BCP | 1 | 2 100 | |||||
