The Prague Stock Exchange and RM-System - daily results dne 9.12.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.12.2013 12.12.2013 11.12.2013 10.12.2013 9.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 52.00 | -1.52% | 11 230 138 | 218 086 | 52.00 | -2.62% | 892 763 | 17 025 | ||||||
| CEZ TS 1050 | 376.30 | -0.97% | 0 | 0 | ||||||||||
| CEZ TS 980 | 310.50 | -1.15% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 13 571 019 | 13 187 010 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 699 452 | 685 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 45.25 | -6.51% | 2 188 205 | 47 086 | 45.40 | -6.78% | 1 168 303 | 25 006 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 361.30 | +0.08% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 988.90 | -0.11% | 53 735 | 55 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 533.00 | +1.43% | 153 980 456 | 288 126 | 536.00 | +0.60% | 2 199 326 | 4 117 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
