Hi price, The Prague Stock Exchange dne 9.12.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.12.2013 12.12.2013 11.12.2013 10.12.2013 9.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 590.00 | -0.17% | 12 243 763 | 20 808 | 591.00 | +0.33% | 128 612 | 218 | ||||||
| ČEZ | 533.00 | +1.43% | 153 980 456 | 288 126 | 536.00 | +0.60% | 2 199 326 | 4 117 | ||||||
| ERSTE TL 220 | 465.10 | +2.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 376.30 | -0.97% | 0 | 0 | ||||||||||
| RDX | 367.40 | +0.55% | 0 | 0 | ||||||||||
| CTX | 361.30 | +0.08% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 335.40 | -0.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 310.50 | -1.15% | 0 | 0 | ||||||||||
| CECEXT | 295.60 | -0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 294.50 | 0.00% | 329 869 172 | 1 119 059 | 293.10 | -0.64% | 569 789 | 1 941 | ||||||
| SETX INDEX LONG | 268.10 | +0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 245.90 | -3.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 228.00 | +0.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 214.00 | -3.73% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 182.00 | -1.57% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 177.10 | -0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | -1.18% | 5 473 720 | 32 540 | 168.90 | -0.71% | 146 024 | 862 | ||||||
| ||||||||||||||
