Top number of shares per day, The Prague Stock Exchange dne 9.12.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2013  12.12.2013  11.12.2013  10.12.2013 9.12.2013

The Prague Sotck Exchange and RM-System - daily results - 9.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 3,50/17	100.00	0.00%	699 452	685
HZL WHB 0,00/14	91.41	0.00%	5 951 065	599
GOLD TURBO LONG	1 204.00	-0.08%	611 940	510
PHILIP MORRIS ČR A	10 600.00	-0.04%	5 180 548	487	10 699.40	-0.39%	288 471	27
JTFG I 6,40/14	100.00	-0.99%	3 006 400	1
EB DAX IC1	23.95	-6.99%	0	0
CTX	361.30	+0.08%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	820.70	+0.56%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 528.00	+0.32%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›